Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 7:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:24:591 1841 179,001 1781 180,001 1601 182,001 0801 190,00801 194,001 202,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:24:491 6841 171,001841 179,001781 180,001601 182,00801 194,001 202,00801 206,001481 208,001581 210,002981 212,00378
22.06.2026 15:24:371 6841 171,001841 179,001781 180,001601 182,00801 194,001 202,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:24:291 6841 171,001841 179,001781 180,001601 182,00801 194,001 202,00801 205,002801 206,003481 207,001 3481 208,001 358
22.06.2026 15:24:211 6841 171,001841 179,001781 180,001601 182,00801 194,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 15:24:211 6841 171,001841 179,001781 180,001601 182,00801 194,001 202,00801 205,002801 206,003481 207,001 3481 208,001 358
22.06.2026 15:24:211 6841 171,001841 179,001781 180,001601 182,00801 194,001 202,00801 205,002801 206,003481 207,001 3481 208,001 358
22.06.2026 15:24:171 6841 171,001841 179,001781 180,001601 182,00801 194,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 15:24:171 6141 170,001 6041 171,001041 179,00981 180,00801 182,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 15:24:131 6841 171,001841 179,001781 180,001601 182,00801 191,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 15:24:131 6141 170,001 6041 171,001041 179,00981 180,00801 182,001 205,002001 206,002681 207,001 2681 208,001 2781 210,001 418
22.06.2026 15:24:131 6141 170,001 6041 171,001041 179,00981 180,00801 182,001 198,00801 205,002801 206,003481 207,001 3481 208,001 358
22.06.2026 15:24:131 6841 171,001841 179,001781 180,001601 182,00801 190,001 198,00801 205,002801 206,003481 207,001 3481 208,001 358
22.06.2026 15:23:531 6141 170,001 6041 171,001041 179,00981 180,00801 190,001 198,00801 205,002801 206,003481 207,001 3481 208,001 358
22.06.2026 15:23:531 6141 170,001 6041 171,001041 179,00981 180,00801 190,001 198,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:23:501 6141 170,001 6041 171,001041 179,00981 180,00801 190,001 206,00681 207,001 0681 208,001 0781 210,001 2181 214,001 228
22.06.2026 15:23:501 6141 170,001 6041 171,001041 179,00981 180,00801 190,001 206,00681 207,001 0681 208,001 0781 210,001 2181 214,001 228
22.06.2026 15:23:251 5441 166,001 5341 170,001 5241 171,00241 179,00181 180,001 206,00681 207,001 0681 208,001 0781 210,001 2181 214,001 228
22.06.2026 15:23:251 5441 166,001 5341 170,001 5241 171,00241 179,00181 180,001 206,00681 207,001 0681 208,001 0781 210,001 2181 214,001 228
22.06.2026 15:23:211 7341 170,001 7241 171,002241 179,002181 180,002001 190,001 206,00681 207,001 0681 208,001 0781 210,001 2181 214,001 228
22.06.2026 15:23:151 7241 170,001 7141 171,002141 179,002081 180,002001 190,001 206,00681 207,001 0681 208,001 0781 210,001 2181 214,001 228
22.06.2026 15:23:151 7241 170,001 7141 171,002141 179,002081 180,002001 190,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:22:191 7941 171,002941 173,002141 179,002081 180,002001 190,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:21:111 6041 170,001 5941 171,00941 173,00141 179,0081 180,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:21:061141 166,001041 170,00941 173,00141 179,0081 180,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:21:061141 166,001041 170,00941 173,00141 179,0081 180,001 203,00801 206,001481 207,001 1481 208,001 1581 210,001 298
22.06.2026 15:21:021141 166,001041 170,00941 173,00141 179,0081 180,001 200,001 0001 203,001 0801 206,001 1481 207,002 1481 208,002 158
22.06.2026 15:20:591141 166,001041 170,00941 173,00141 179,0081 180,001 199,001001 200,001 1001 203,001 1801 206,001 2481 207,002 248
22.06.2026 15:20:251141 166,001041 170,00941 173,00141 179,0081 180,001 198,001001 199,002001 200,001 2001 203,001 2801 206,001 348
22.06.2026 15:20:251141 166,001041 170,00941 173,00141 179,0081 180,001 198,001001 199,002001 200,001 2001 203,001 2801 206,001 348
22.06.2026 15:20:251141 166,001041 170,00941 173,00141 179,0081 180,001 195,002001 198,003001 199,004001 200,001 4001 203,001 480
22.06.2026 15:20:011141 166,001041 170,00941 173,00141 179,0081 180,001 195,002001 198,003001 199,004001 200,001 4501 203,001 530
22.06.2026 15:19:471541 170,001441 173,00641 175,00141 179,0081 180,001 195,002001 198,003001 199,004001 200,001 4501 203,001 530
22.06.2026 15:18:181541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 198,003001 199,004001 200,001 4501 203,001 530
22.06.2026 15:17:391541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 199,003001 200,001 3501 203,001 4301 206,001 498
22.06.2026 15:16:301541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 200,001 2501 203,001 3301 206,001 3981 207,002 398
22.06.2026 15:14:341541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 200,002501 203,003301 206,003981 207,001 398
22.06.2026 15:07:231541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 199,001 2001 200,001 2501 203,001 3301 206,001 398
22.06.2026 15:07:101541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 199,001 2001 200,002 2501 203,002 3301 206,002 398
22.06.2026 15:03:381541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 200,001 2501 203,001 3301 206,001 3981 207,002 398
22.06.2026 15:03:341541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 200,001 2501 206,001 3181 207,002 3181 208,002 328
22.06.2026 15:03:341541 166,001441 173,00641 175,00141 179,0081 180,001 195,002001 200,001 2501 206,001 3181 207,002 3181 208,002 328
22.06.2026 15:03:301 0741 163,00741 166,00641 175,00141 179,0081 180,001 195,002001 200,001 2501 206,001 3181 207,002 3181 208,002 328
22.06.2026 15:02:381 0741 163,00741 166,00641 175,00141 179,0081 180,001 195,002001 200,002501 206,003181 207,001 3181 208,001 328
22.06.2026 15:02:381 0741 163,00741 166,00641 175,00141 179,0081 180,001 195,002001 200,002501 206,003181 207,001 3181 208,001 328
22.06.2026 15:02:381 0741 165,00741 166,00641 175,00141 179,0081 180,001 195,002001 200,002501 206,003181 207,001 3181 208,001 328
22.06.2026 15:02:021 1541 165,001541 166,001441 175,00941 179,0081 180,001 195,002001 200,002501 206,003181 207,001 3181 208,001 328
22.06.2026 15:01:471 1541 165,001541 166,001441 175,00941 179,0081 180,001 195,002001 199,001 2001 200,001 2501 206,001 3181 207,002 318
22.06.2026 15:01:401 1541 165,001541 166,001441 175,00941 179,0081 180,001 199,001 0001 200,001 0501 206,001 1181 207,002 1181 208,002 128
22.06.2026 15:00:281 1541 165,001541 166,001441 175,00941 179,0081 180,001 199,001 0001 200,001 0501 201,001 3501 206,001 4181 207,002 418